| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:14:16 PM | 5.43 | 0 |
| 2024-08-02 | 1:10:34 PM | 5.45 | 0 |
| 2024-08-02 | 12:13:15 PM | 5.49 | 0 |
| 2024-08-02 | 11:09:18 AM | 5.52 | 0 |
| 2024-08-02 | 8:40:58 AM | 5.48 | 0 |
| 2024-08-01 | 6:14:17 PM | 5.57 | 0 |
| 2024-08-01 | 5:09:53 PM | 5.54 | 0 |
| 2024-08-01 | 4:14:04 PM | 5.57 | 0 |
| 2024-08-01 | 3:13:18 PM | 5.61 | 0 |
| 2024-08-01 | 2:15:32 PM | 5.59 | 0 |
| 2024-08-01 | 1:11:44 PM | 5.69 | 0 |
| 2024-08-01 | 12:13:20 PM | 5.64 | 0 |
| 2024-08-01 | 11:09:51 AM | 5.67 | 0 |