| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:13:01 PM | 5.26 | 0 |
| 2024-08-05 | 5:13:50 PM | 5.23 | 0 |
| 2024-08-05 | 4:14:22 PM | 5.23 | 0 |
| 2024-08-05 | 3:07:43 PM | 5.08 | 0 |
| 2024-08-05 | 2:09:22 PM | 5.17 | 0 |
| 2024-08-05 | 1:08:27 PM | 5.25 | 0 |
| 2024-08-05 | 12:09:23 PM | 5.40 | 0 |
| 2024-08-05 | 11:08:42 AM | 5.32 | 0 |
| 2024-08-05 | 8:28:32 AM | 5.16 | 0 |
| 2024-08-02 | 6:13:26 PM | 5.37 | 0 |
| 2024-08-02 | 5:09:25 PM | 5.37 | 0 |
| 2024-08-02 | 4:11:31 PM | 5.32 | 0 |
| 2024-08-02 | 3:09:01 PM | 5.41 | 0 |