| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:17 AM | 10.830 | 0 |
| 2024-07-24 | 9:21:14 AM | 10.880 | 0 |
| 2024-07-24 | 8:21:14 AM | 11.000 | 0 |
| 2024-07-23 | 9:20:49 PM | 10.740 | 0 |
| 2024-07-23 | 8:21:14 PM | 10.800 | 0 |
| 2024-07-23 | 7:21:14 PM | 10.760 | 0 |
| 2024-07-23 | 6:21:12 PM | 10.730 | 0 |
| 2024-07-23 | 5:20:23 PM | 10.710 | 0 |
| 2024-07-23 | 4:21:19 PM | 10.710 | 0 |
| 2024-07-23 | 3:21:20 PM | 10.670 | 0 |
| 2024-07-23 | 2:21:27 PM | 10.700 | 0 |
| 2024-07-23 | 1:21:24 PM | 10.700 | 0 |
| 2024-07-23 | 12:21:26 PM | 10.710 | 0 |