| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:52 PM | 10.090 | 0 |
| 2024-08-30 | 8:21:10 PM | 10.120 | 0 |
| 2024-08-30 | 7:21:14 PM | 10.180 | 0 |
| 2024-08-30 | 6:21:14 PM | 10.160 | 0 |
| 2024-08-30 | 5:20:21 PM | 10.090 | 0 |
| 2024-08-30 | 4:21:14 PM | 9.970 | 0 |
| 2024-08-30 | 3:21:23 PM | 9.970 | 0 |
| 2024-08-30 | 2:21:27 PM | 9.890 | 0 |
| 2024-08-30 | 1:21:27 PM | 9.870 | 0 |
| 2024-08-30 | 12:21:25 PM | 9.800 | 0 |
| 2024-08-30 | 11:21:29 AM | 9.760 | 0 |
| 2024-08-30 | 10:21:20 AM | 9.780 | 0 |
| 2024-08-30 | 9:21:19 AM | 9.780 | 0 |