| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 20:05:04 | 7.28 | 0 |
| 03/10/2024 | 19:04:28 | 7.27 | 0 |
| 03/10/2024 | 18:13:56 | 7.18 | 0 |
| 03/10/2024 | 17:04:09 | 7.16 | 0 |
| 03/10/2024 | 16:04:31 | 7.16 | 0 |
| 03/10/2024 | 15:03:20 | 7.30 | 0 |
| 03/10/2024 | 14:05:53 | 7.35 | 0 |
| 03/10/2024 | 13:05:34 | 7.35 | 0 |
| 03/10/2024 | 12:05:06 | 7.34 | 0 |
| 03/10/2024 | 11:06:30 | 7.34 | 0 |
| 03/10/2024 | 08:27:18 | 7.25 | 0 |
| 02/10/2024 | 21:05:38 | 7.34 | 0 |
| 02/10/2024 | 20:05:34 | 7.40 | 0 |