| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:05:53 PM | 6.76 | 0 |
| 2024-10-04 | 8:05:35 PM | 6.70 | 0 |
| 2024-10-04 | 7:04:59 PM | 6.65 | 0 |
| 2024-10-04 | 6:14:10 PM | 6.63 | 0 |
| 2024-10-04 | 5:03:58 PM | 6.75 | 0 |
| 2024-10-04 | 4:04:15 PM | 6.77 | 0 |
| 2024-10-04 | 3:03:00 PM | 6.68 | 0 |
| 2024-10-04 | 2:05:21 PM | 7.24 | 0 |
| 2024-10-04 | 1:04:32 PM | 7.24 | 0 |
| 2024-10-04 | 12:09:18 PM | 7.23 | 0 |
| 2024-10-04 | 11:04:51 AM | 7.18 | 0 |
| 2024-10-04 | 8:27:13 AM | 7.25 | 0 |
| 2024-10-03 | 9:05:08 PM | 7.24 | 0 |