| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:41:36 PM | 22.810 | 0 |
| 2024-11-06 | 5:40:46 PM | 22.740 | 0 |
| 2024-11-06 | 4:46:07 PM | 22.750 | 0 |
| 2024-11-06 | 4:17:31 PM | 22.710 | 0 |
| 2024-11-06 | 4:16:51 PM | 22.720 | 0 |
| 2024-11-06 | 3:52:26 PM | 22.580 | 0 |
| 2024-11-06 | 3:49:24 PM | 22.600 | 0 |
| 2024-11-06 | 3:31:49 PM | 22.580 | 0 |
| 2024-11-06 | 2:37:12 PM | 22.630 | 0 |
| 2024-11-06 | 1:44:48 PM | 22.450 | 0 |
| 2024-11-06 | 12:57:25 PM | 22.570 | 0 |
| 2024-11-06 | 12:37:34 PM | 22.680 | 0 |
| 2024-11-06 | 12:07:52 PM | 22.780 | 0 |