| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:41:34 PM | 23.880 | 0 |
| 2024-11-04 | 7:16:48 PM | 23.880 | 0 |
| 2024-11-04 | 6:16:40 PM | 23.870 | 0 |
| 2024-11-04 | 5:31:12 PM | 23.900 | 0 |
| 2024-11-04 | 4:37:51 PM | 24.010 | 0 |
| 2024-11-04 | 3:47:54 PM | 24.000 | 0 |
| 2024-11-04 | 3:01:21 PM | 24.020 | 0 |
| 2024-11-04 | 2:01:29 PM | 24.020 | 0 |
| 2024-11-04 | 1:02:04 PM | 24.080 | 0 |
| 2024-11-04 | 12:06:37 PM | 24.010 | 0 |
| 2024-11-04 | 11:09:30 AM | 23.970 | 0 |
| 2024-11-04 | 10:17:35 AM | 23.960 | 0 |
| 2024-11-04 | 9:32:17 AM | 23.930 | 0 |