| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:49:49 PM | 14.590 | 0 |
| 2024-08-13 | 1:00:17 PM | 14.570 | 0 |
| 2024-08-13 | 12:18:23 PM | 14.510 | 0 |
| 2024-08-13 | 12:09:05 PM | 14.500 | 0 |
| 2024-08-13 | 11:19:51 AM | 14.520 | 0 |
| 2024-08-13 | 10:22:36 AM | 14.520 | 0 |
| 2024-08-13 | 9:19:55 AM | 14.570 | 0 |
| 2024-08-13 | 8:39:41 AM | 14.650 | 0 |
| 2024-08-12 | 7:36:01 PM | 14.610 | 0 |
| 2024-08-12 | 7:13:31 PM | 14.620 | 0 |
| 2024-08-12 | 6:22:15 PM | 14.620 | 0 |
| 2024-08-12 | 5:24:18 PM | 14.670 | 0 |
| 2024-08-12 | 4:32:55 PM | 14.540 | 0 |