| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:10 PM | 13.880 | 0 |
| 2024-10-18 | 6:32:58 PM | 13.860 | 0 |
| 2024-10-18 | 5:37:28 PM | 13.860 | 0 |
| 2024-10-18 | 4:39:36 PM | 13.870 | 0 |
| 2024-10-18 | 3:58:16 PM | 13.790 | 0 |
| 2024-10-18 | 2:52:41 PM | 13.780 | 0 |
| 2024-10-18 | 2:04:07 PM | 13.680 | 0 |
| 2024-10-18 | 1:04:55 PM | 13.660 | 0 |
| 2024-10-18 | 12:09:32 PM | 13.660 | 0 |
| 2024-10-18 | 11:14:05 AM | 13.650 | 0 |
| 2024-10-18 | 10:26:10 AM | 13.680 | 0 |
| 2024-10-18 | 9:48:44 AM | 13.620 | 0 |
| 2024-10-18 | 9:29:05 AM | 13.650 | 0 |