| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:34:02 PM | 13.570 | 0 |
| 2024-08-12 | 2:48:16 PM | 13.590 | 0 |
| 2024-08-12 | 2:02:11 PM | 13.580 | 0 |
| 2024-08-12 | 1:05:37 PM | 13.540 | 0 |
| 2024-08-12 | 12:13:35 PM | 13.530 | 0 |
| 2024-08-12 | 11:17:59 AM | 13.540 | 0 |
| 2024-08-12 | 10:21:10 AM | 13.480 | 0 |
| 2024-08-12 | 9:34:25 AM | 13.560 | 0 |