| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:55:18 AM | 12.690 | 0 |
| 2024-10-18 | 9:26:58 AM | 12.690 | 0 |
| 2024-10-18 | 8:27:43 AM | 12.700 | 0 |
| 2024-10-17 | 7:33:56 PM | 12.560 | 0 |
| 2024-10-17 | 7:09:02 PM | 12.570 | 0 |
| 2024-10-17 | 6:17:02 PM | 12.590 | 0 |
| 2024-10-17 | 5:21:52 PM | 12.530 | 0 |
| 2024-10-17 | 4:36:27 PM | 12.430 | 0 |
| 2024-10-17 | 3:46:43 PM | 12.460 | 0 |
| 2024-10-17 | 3:35:12 PM | 12.420 | 0 |
| 2024-10-17 | 3:30:09 PM | 12.420 | 0 |
| 2024-10-17 | 2:48:15 PM | 12.680 | 0 |
| 2024-10-17 | 1:49:33 PM | 12.790 | 0 |