| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 12:10:30 | 17,220 | 0 |
| 2024. 08. 13. | 12:08:30 | 17,190 | 0 |
| 2024. 08. 13. | 11:02:43 | 17,320 | 0 |
| 2024. 08. 13. | 10:48:20 | 17,330 | 0 |
| 2024. 08. 13. | 9:49:28 | 17,420 | 0 |
| 2024. 08. 12. | 21:48:44 | 17,580 | 0 |
| 2024. 08. 12. | 20:31:31 | 17,570 | 0 |
| 2024. 08. 12. | 19:24:03 | 17,590 | 0 |
| 2024. 08. 12. | 18:13:37 | 17,590 | 0 |
| 2024. 08. 12. | 17:11:44 | 17,600 | 0 |
| 2024. 08. 12. | 15:55:54 | 17,550 | 0 |
| 2024. 08. 12. | 14:39:39 | 17,610 | 0 |
| 2024. 08. 12. | 13:24:22 | 17,600 | 0 |