| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:23 PM | 17.220 | 0 |
| 2024-10-18 | 9:03:54 PM | 17.250 | 0 |
| 2024-10-18 | 7:57:14 PM | 17.270 | 0 |
| 2024-10-18 | 6:52:41 PM | 17.260 | 0 |
| 2024-10-18 | 5:51:17 PM | 17.270 | 0 |
| 2024-10-18 | 4:48:33 PM | 17.320 | 0 |
| 2024-10-18 | 3:46:47 PM | 17.360 | 0 |
| 2024-10-18 | 2:32:01 PM | 17.450 | 0 |
| 2024-10-18 | 1:21:52 PM | 17.400 | 0 |
| 2024-10-18 | 12:11:27 PM | 17.390 | 0 |
| 2024-10-18 | 11:02:01 AM | 17.350 | 0 |
| 2024-10-18 | 9:51:57 AM | 17.270 | 0 |
| 2024-10-17 | 5:49:11 PM | 16.890 | 0 |