| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:24:21 PM | 14.120 | 0 |
| 2024-08-13 | 12:22:27 PM | 14.130 | 0 |
| 2024-08-13 | 11:10:39 AM | 14.290 | 0 |
| 2024-08-13 | 10:52:18 AM | 14.330 | 0 |
| 2024-08-13 | 9:58:22 AM | 14.440 | 0 |
| 2024-08-12 | 9:38:29 PM | 14.560 | 0 |
| 2024-08-12 | 9:11:44 PM | 14.550 | 0 |
| 2024-08-12 | 8:04:10 PM | 14.540 | 0 |
| 2024-08-12 | 7:01:15 PM | 14.510 | 0 |
| 2024-08-12 | 5:50:44 PM | 14.540 | 0 |
| 2024-08-12 | 4:34:51 PM | 14.540 | 0 |
| 2024-08-12 | 3:24:00 PM | 14.560 | 0 |
| 2024-08-12 | 2:15:49 PM | 14.520 | 0 |