| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:40 AM | 15.020 | 0 |
| 2024-08-14 | 10:07:37 AM | 14.680 | 0 |
| 2024-08-13 | 9:47:21 PM | 14.280 | 0 |
| 2024-08-13 | 9:25:56 PM | 14.270 | 0 |
| 2024-08-13 | 8:10:50 PM | 14.230 | 0 |
| 2024-08-13 | 7:02:52 PM | 14.290 | 0 |
| 2024-08-13 | 5:59:33 PM | 14.260 | 0 |
| 2024-08-13 | 4:59:11 PM | 14.330 | 0 |
| 2024-08-13 | 4:27:02 PM | 14.250 | 0 |
| 2024-08-13 | 3:50:31 PM | 14.310 | 0 |
| 2024-08-13 | 3:41:24 PM | 14.270 | 0 |
| 2024-08-13 | 2:36:38 PM | 14.290 | 0 |
| 2024-08-13 | 1:23:48 PM | 14.230 | 0 |