| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 08:57:53 | 17,610 | 0 |
| 16.07.2024 | 08:23:59 | 17,590 | 0 |
| 15.07.2024 | 21:41:01 | 17,680 | 0 |
| 15.07.2024 | 20:25:31 | 17,590 | 0 |
| 15.07.2024 | 19:08:48 | 17,650 | 0 |
| 15.07.2024 | 18:02:54 | 17,630 | 0 |
| 15.07.2024 | 16:53:38 | 17,690 | 0 |
| 15.07.2024 | 15:40:48 | 17,730 | 0 |
| 15.07.2024 | 14:26:31 | 17,790 | 0 |
| 15.07.2024 | 13:21:19 | 17,870 | 0 |
| 15.07.2024 | 13:19:17 | 17,880 | 0 |
| 15.07.2024 | 12:12:52 | 17,840 | 0 |
| 15.07.2024 | 10:58:47 | 17,740 | 0 |