| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:16 PM | 17.700 | 0 |
| 2024-07-16 | 8:58:40 PM | 17.700 | 0 |
| 2024-07-16 | 7:51:06 PM | 17.670 | 0 |
| 2024-07-16 | 6:40:20 PM | 17.680 | 0 |
| 2024-07-16 | 5:37:56 PM | 17.600 | 0 |
| 2024-07-16 | 4:32:41 PM | 17.650 | 0 |
| 2024-07-16 | 3:28:19 PM | 17.550 | 0 |
| 2024-07-16 | 2:15:15 PM | 17.520 | 0 |
| 2024-07-16 | 1:11:27 PM | 17.500 | 0 |
| 2024-07-16 | 12:06:11 PM | 17.560 | 0 |
| 2024-07-16 | 11:01:58 AM | 17.560 | 0 |
| 2024-07-16 | 9:52:34 AM | 17.550 | 0 |
| 2024-07-16 | 9:49:35 AM | 17.530 | 0 |