| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:23:31 PM | 3.160 | 0 |
| 2024-08-02 | 5:20:49 PM | 3.150 | 0 |
| 2024-08-02 | 4:37:03 PM | 3.130 | 0 |
| 2024-08-02 | 4:24:54 PM | 3.150 | 0 |
| 2024-08-02 | 3:31:27 PM | 3.150 | 0 |
| 2024-08-02 | 2:15:13 PM | 3.250 | 0 |
| 2024-08-02 | 1:03:57 PM | 3.230 | 0 |
| 2024-08-02 | 11:56:35 AM | 3.220 | 0 |
| 2024-08-02 | 10:55:56 AM | 3.270 | 0 |
| 2024-08-02 | 9:53:58 AM | 3.260 | 0 |
| 2024-08-02 | 9:45:09 AM | 3.270 | 0 |
| 2024-08-02 | 8:45:42 AM | 3.340 | 0 |
| 2024-08-01 | 9:40:54 PM | 3.390 | 0 |