| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:18:07 PM | 4.300 | 0 |
| 2024-10-09 | 1:12:50 PM | 4.300 | 0 |
| 2024-10-09 | 12:07:50 PM | 4.300 | 0 |
| 2024-10-09 | 10:52:23 AM | 4.280 | 0 |
| 2024-10-09 | 9:46:08 AM | 4.300 | 0 |
| 2024-10-09 | 9:13:52 AM | 4.290 | 0 |
| 2024-10-09 | 8:51:38 AM | 4.260 | 0 |
| 2024-10-08 | 9:46:11 PM | 4.270 | 0 |
| 2024-10-08 | 9:14:25 PM | 4.260 | 0 |
| 2024-10-08 | 8:02:37 PM | 4.260 | 0 |
| 2024-10-08 | 6:51:16 PM | 4.260 | 0 |
| 2024-10-08 | 5:44:34 PM | 4.270 | 0 |
| 2024-10-08 | 4:42:06 PM | 4.260 | 0 |