| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:47 PM | 2.960 | 0 |
| 2024-07-29 | 7:05:11 PM | 2.960 | 0 |
| 2024-07-29 | 6:50:30 PM | 2.960 | 0 |
| 2024-07-29 | 6:35:28 PM | 2.950 | 0 |
| 2024-07-29 | 6:20:12 PM | 2.950 | 0 |
| 2024-07-29 | 6:05:18 PM | 2.950 | 0 |
| 2024-07-29 | 5:50:28 PM | 2.960 | 0 |
| 2024-07-29 | 5:35:11 PM | 2.980 | 0 |
| 2024-07-29 | 5:20:58 PM | 2.970 | 0 |
| 2024-07-29 | 5:05:12 PM | 2.980 | 0 |
| 2024-07-29 | 4:50:33 PM | 2.980 | 0 |
| 2024-07-29 | 4:35:32 PM | 2.990 | 0 |
| 2024-07-29 | 4:20:22 PM | 2.970 | 0 |