| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:50:39 | 2.170 | 0 |
| 04.09.2024 | 09:20:52 | 2.170 | 0 |
| 04.09.2024 | 08:50:22 | 2.200 | 0 |
| 04.09.2024 | 08:20:45 | 2.200 | 0 |
| 03.09.2024 | 21:50:24 | 2.150 | 0 |
| 03.09.2024 | 21:20:25 | 2.120 | 0 |
| 03.09.2024 | 20:50:21 | 2.100 | 0 |
| 03.09.2024 | 20:20:47 | 2.130 | 0 |
| 03.09.2024 | 19:50:23 | 2.130 | 0 |
| 03.09.2024 | 19:20:51 | 2.120 | 0 |
| 03.09.2024 | 19:05:20 | 2.110 | 0 |
| 03.09.2024 | 18:50:20 | 2.100 | 0 |
| 03.09.2024 | 18:35:29 | 2.110 | 0 |