| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:41:59 PM | 0.880 | 0 |
| 2024-07-16 | 3:54:01 PM | 0.880 | 0 |
| 2024-07-16 | 3:19:10 PM | 0.870 | 0 |
| 2024-07-16 | 2:23:08 PM | 0.870 | 0 |
| 2024-07-16 | 1:23:26 PM | 0.860 | 0 |
| 2024-07-16 | 12:36:11 PM | 0.870 | 0 |
| 2024-07-16 | 11:44:36 AM | 0.870 | 0 |
| 2024-07-16 | 10:54:46 AM | 0.870 | 0 |
| 2024-07-16 | 9:59:36 AM | 0.850 | 0 |
| 2024-07-16 | 9:44:26 AM | 0.850 | 0 |
| 2024-07-15 | 7:41:41 PM | 0.850 | 0 |
| 2024-07-15 | 7:10:13 PM | 0.860 | 0 |
| 2024-07-15 | 6:15:47 PM | 0.860 | 0 |