| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:22:49 PM | 0.900 | 0 |
| 2024-07-17 | 11:37:19 AM | 0.900 | 0 |
| 2024-07-17 | 10:48:25 AM | 0.890 | 0 |
| 2024-07-17 | 10:34:38 AM | 0.890 | 0 |
| 2024-07-17 | 10:00:47 AM | 0.890 | 0 |
| 2024-07-17 | 9:31:18 AM | 0.890 | 0 |
| 2024-07-16 | 7:32:32 PM | 0.890 | 0 |
| 2024-07-16 | 7:13:21 PM | 0.900 | 0 |
| 2024-07-16 | 6:19:56 PM | 0.890 | 0 |
| 2024-07-16 | 4:41:59 PM | 0.880 | 0 |
| 2024-07-16 | 3:54:01 PM | 0.880 | 0 |
| 2024-07-16 | 3:19:10 PM | 0.870 | 0 |
| 2024-07-16 | 2:23:08 PM | 0.870 | 0 |