| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:20:03 | 2.980 | - |
| 15/10/2024 | 17:19:52 | 2.980 | - |
| 15/10/2024 | 17:18:58 | 2.980 | - |
| 15/10/2024 | 17:13:48 | 2.970 | - |
| 15/10/2024 | 17:13:23 | 2.960 | - |
| 15/10/2024 | 17:12:34 | 2.970 | - |
| 15/10/2024 | 17:10:15 | 2.970 | - |
| 15/10/2024 | 17:09:42 | 2.960 | - |
| 15/10/2024 | 17:08:56 | 2.960 | - |
| 15/10/2024 | 17:08:29 | 2.960 | - |
| 15/10/2024 | 17:06:34 | 2.970 | - |
| 15/10/2024 | 17:05:10 | 2.960 | - |
| 15/10/2024 | 17:00:00 | 2.960 | - |