| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:22:02 PM | 2.160 | - |
| 2024-11-13 | 4:10:28 PM | 2.150 | - |
| 2024-11-13 | 4:05:00 PM | 2.160 | - |
| 2024-11-13 | 3:57:55 PM | 2.150 | - |
| 2024-11-13 | 3:57:01 PM | 2.160 | - |
| 2024-11-13 | 3:52:25 PM | 2.160 | - |
| 2024-11-13 | 3:51:37 PM | 2.150 | - |
| 2024-11-13 | 3:50:06 PM | 2.160 | - |
| 2024-11-13 | 3:43:00 PM | 2.150 | - |
| 2024-11-13 | 3:39:55 PM | 2.160 | - |
| 2024-11-13 | 3:31:06 PM | 2.150 | - |
| 2024-11-13 | 3:31:01 PM | 2.160 | - |
| 2024-11-13 | 3:24:10 PM | 2.160 | - |