| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:30:25 | 2.050 | - |
| 11/11/2024 | 15:26:47 | 2.040 | - |
| 11/11/2024 | 15:25:49 | 2.050 | - |
| 11/11/2024 | 15:25:04 | 2.040 | - |
| 11/11/2024 | 15:24:50 | 2.030 | - |
| 11/11/2024 | 15:23:03 | 2.020 | - |
| 11/11/2024 | 15:22:58 | 2.010 | - |
| 11/11/2024 | 15:21:30 | 2.020 | - |
| 11/11/2024 | 15:14:33 | 2.010 | - |
| 11/11/2024 | 15:13:03 | 2.010 | - |
| 11/11/2024 | 15:10:21 | 2.020 | - |
| 11/11/2024 | 15:09:43 | 2.020 | - |
| 11/11/2024 | 15:09:09 | 2.010 | - |