| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:57:55 PM | 2.150 | - |
| 11/13/2024 | 3:57:01 PM | 2.160 | - |
| 11/13/2024 | 3:52:25 PM | 2.160 | - |
| 11/13/2024 | 3:51:37 PM | 2.150 | - |
| 11/13/2024 | 3:50:06 PM | 2.160 | - |
| 11/13/2024 | 3:43:00 PM | 2.150 | - |
| 11/13/2024 | 3:39:55 PM | 2.160 | - |
| 11/13/2024 | 3:31:06 PM | 2.150 | - |
| 11/13/2024 | 3:31:01 PM | 2.160 | - |
| 11/13/2024 | 3:24:10 PM | 2.160 | - |
| 11/13/2024 | 3:22:33 PM | 2.150 | - |
| 11/13/2024 | 3:15:20 PM | 2.160 | - |
| 11/13/2024 | 3:13:40 PM | 2.150 | - |