| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:06:31 | 2.890 | - |
| 06/09/2024 | 18:06:05 | 2.900 | - |
| 06/09/2024 | 18:05:52 | 2.890 | - |
| 06/09/2024 | 18:05:28 | 2.900 | - |
| 06/09/2024 | 18:05:22 | 2.890 | - |
| 06/09/2024 | 18:04:00 | 2.890 | - |
| 06/09/2024 | 18:03:38 | 2.890 | - |
| 06/09/2024 | 18:03:11 | 2.900 | - |
| 06/09/2024 | 18:03:01 | 2.890 | - |
| 06/09/2024 | 18:02:55 | 2.900 | - |
| 06/09/2024 | 18:02:24 | 2.900 | - |
| 06/09/2024 | 18:01:39 | 2.890 | - |
| 06/09/2024 | 18:01:28 | 2.890 | - |