| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:04:17 PM | 0.766 | 0 |
| 2024-11-06 | 1:04:13 PM | 0.765 | 0 |
| 2024-11-06 | 12:04:18 PM | 0.751 | 0 |
| 2024-11-06 | 11:04:17 AM | 0.757 | 0 |
| 2024-11-06 | 9:17:00 AM | 0.746 | 0 |
| 2024-11-05 | 5:04:15 PM | 0.755 | 0 |
| 2024-11-05 | 5:00:43 PM | 0.755 | 0 |
| 2024-11-05 | 4:04:14 PM | 0.754 | 0 |
| 2024-11-05 | 3:04:17 PM | 0.754 | 0 |
| 2024-11-05 | 2:04:18 PM | 0.755 | 0 |
| 2024-11-05 | 1:05:31 PM | 0.756 | 0 |
| 2024-11-05 | 12:04:18 PM | 0.759 | 0 |
| 2024-11-05 | 11:04:15 AM | 0.755 | 0 |