| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:04:09 PM | 0.760 | 0 |
| 2024-10-04 | 5:00:40 PM | 0.760 | 0 |
| 2024-10-04 | 4:04:11 PM | 0.764 | 0 |
| 2024-10-04 | 3:04:11 PM | 0.758 | 0 |
| 2024-10-04 | 2:04:13 PM | 0.768 | 0 |
| 2024-10-04 | 1:04:09 PM | 0.769 | 0 |
| 2024-10-04 | 12:05:56 PM | 0.755 | 0 |
| 2024-10-04 | 11:04:09 AM | 0.759 | 0 |
| 2024-10-04 | 9:15:03 AM | 0.773 | 0 |
| 2024-10-03 | 5:04:12 PM | 0.794 | 0 |
| 2024-10-03 | 5:00:38 PM | 0.794 | 0 |
| 2024-10-03 | 4:04:15 PM | 0.793 | 0 |
| 2024-10-03 | 3:04:13 PM | 0.802 | 0 |