| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:03:55 AM | 4.900 | 0 |
| 2024-10-10 | 10:26:56 AM | 4.910 | 0 |
| 2024-10-10 | 9:49:28 AM | 4.940 | 0 |
| 2024-10-10 | 9:37:10 AM | 4.950 | 0 |
| 2024-10-09 | 9:37:15 PM | 4.910 | 0 |
| 2024-10-09 | 9:02:27 PM | 4.900 | 0 |
| 2024-10-09 | 7:55:16 PM | 4.940 | 0 |
| 2024-10-09 | 6:47:15 PM | 4.940 | 0 |
| 2024-10-09 | 5:42:15 PM | 4.920 | 0 |
| 2024-10-09 | 4:36:08 PM | 4.920 | 0 |
| 2024-10-09 | 4:23:27 PM | 4.910 | 0 |
| 2024-10-09 | 4:05:46 PM | 4.920 | 0 |
| 2024-10-09 | 2:24:10 PM | 4.910 | 0 |