| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:40 AM | 4.910 | 0 |
| 2024-10-11 | 8:49:05 AM | 4.890 | 0 |
| 2024-10-11 | 8:07:43 AM | 4.880 | 0 |
| 2024-10-10 | 9:40:27 PM | 4.880 | 0 |
| 2024-10-10 | 8:24:21 PM | 4.890 | 0 |
| 2024-10-10 | 7:10:16 PM | 4.890 | 0 |
| 2024-10-10 | 6:07:53 PM | 4.900 | 0 |
| 2024-10-10 | 5:00:42 PM | 4.940 | 0 |
| 2024-10-10 | 4:29:18 PM | 4.940 | 0 |
| 2024-10-10 | 3:45:13 PM | 4.920 | 0 |
| 2024-10-10 | 2:29:41 PM | 4.940 | 0 |
| 2024-10-10 | 1:26:03 PM | 4.940 | 0 |
| 2024-10-10 | 12:18:43 PM | 4.940 | 0 |