| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:32 PM | 1.910 | 0 |
| 2024-08-13 | 11:04:30 AM | 1.920 | 0 |
| 2024-08-13 | 10:51:33 AM | 1.930 | 0 |
| 2024-08-13 | 9:55:35 AM | 1.940 | 0 |
| 2024-08-13 | 8:50:16 AM | 1.910 | 0 |
| 2024-08-12 | 9:39:42 PM | 1.900 | 0 |
| 2024-08-12 | 8:16:35 PM | 1.900 | 0 |
| 2024-08-12 | 7:14:17 PM | 1.890 | 0 |
| 2024-08-12 | 5:59:12 PM | 1.910 | 0 |
| 2024-08-12 | 4:45:48 PM | 1.910 | 0 |
| 2024-08-12 | 3:40:30 PM | 1.920 | 0 |
| 2024-08-12 | 2:24:37 PM | 1.920 | 0 |
| 2024-08-12 | 1:09:50 PM | 1.920 | 0 |