| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:35 AM | 2.270 | 0 |
| 2024-07-16 | 9:55:05 AM | 2.250 | 0 |
| 2024-07-16 | 9:49:23 AM | 2.260 | 0 |
| 2024-07-16 | 8:45:09 AM | 2.250 | 0 |
| 2024-07-16 | 8:29:22 AM | 2.260 | 0 |
| 2024-07-15 | 9:43:26 PM | 2.280 | 0 |
| 2024-07-15 | 9:08:54 PM | 2.280 | 0 |
| 2024-07-15 | 8:03:11 PM | 2.280 | 0 |
| 2024-07-15 | 6:58:36 PM | 2.280 | 0 |
| 2024-07-15 | 5:58:00 PM | 2.290 | 0 |
| 2024-07-15 | 4:57:37 PM | 2.290 | 0 |
| 2024-07-15 | 3:53:26 PM | 2.300 | 0 |
| 2024-07-15 | 2:38:44 PM | 2.320 | 0 |