| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:56 PM | 23.520 | 0 |
| 2024-09-03 | 9:26:41 PM | 23.700 | 0 |
| 2024-09-03 | 8:20:50 PM | 23.720 | 0 |
| 2024-09-03 | 7:16:43 PM | 23.740 | 0 |
| 2024-09-03 | 6:11:40 PM | 23.740 | 0 |
| 2024-09-03 | 4:59:58 PM | 23.800 | 0 |
| 2024-09-03 | 3:49:58 PM | 24.190 | 0 |
| 2024-09-03 | 3:45:12 PM | 24.240 | 0 |
| 2024-09-03 | 2:41:26 PM | 24.310 | 0 |
| 2024-09-03 | 1:31:42 PM | 24.310 | 0 |
| 2024-09-03 | 12:20:40 PM | 24.190 | 0 |
| 2024-09-03 | 11:12:09 AM | 24.560 | 0 |
| 2024-09-03 | 9:59:43 AM | 24.800 | 0 |