| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:51:51 AM | 23.530 | 0 |
| 2024-09-04 | 8:22:01 PM | 23.530 | 0 |
| 2024-09-04 | 7:08:04 PM | 23.570 | 0 |
| 2024-09-04 | 6:01:18 PM | 23.620 | 0 |
| 2024-09-04 | 4:55:53 PM | 23.960 | 0 |
| 2024-09-04 | 3:51:01 PM | 23.970 | 0 |
| 2024-09-04 | 2:39:48 PM | 23.770 | 0 |
| 2024-09-04 | 1:26:52 PM | 23.540 | 0 |
| 2024-09-04 | 12:15:05 PM | 23.360 | 0 |
| 2024-09-04 | 11:05:17 AM | 23.350 | 0 |
| 2024-09-04 | 9:49:19 AM | 23.410 | 0 |
| 2024-09-04 | 8:55:10 AM | 23.040 | 0 |
| 2024-09-04 | 8:22:51 AM | 23.170 | 0 |