| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:55:09 AM | 26.550 | 0 |
| 2024-07-29 | 8:09:16 AM | 26.300 | 0 |
| 2024-07-26 | 9:43:07 PM | 26.510 | 0 |
| 2024-07-26 | 9:08:05 PM | 26.520 | 0 |
| 2024-07-26 | 8:04:10 PM | 26.530 | 0 |
| 2024-07-26 | 6:58:26 PM | 26.400 | 0 |
| 2024-07-26 | 5:45:53 PM | 26.390 | 0 |
| 2024-07-26 | 4:32:19 PM | 26.390 | 0 |
| 2024-07-26 | 3:25:09 PM | 26.240 | 0 |
| 2024-07-26 | 2:11:02 PM | 26.360 | 0 |
| 2024-07-26 | 1:04:32 PM | 26.430 | 0 |
| 2024-07-26 | 11:56:46 AM | 26.520 | 0 |
| 2024-07-26 | 11:19:33 AM | 26.340 | 0 |