| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:24:28 AM | 26.240 | 0 |
| 2024-11-11 | 8:48:53 AM | 25.830 | 0 |
| 2024-11-08 | 9:44:13 PM | 25.410 | 0 |
| 2024-11-08 | 8:45:27 PM | 25.440 | 0 |
| 2024-11-08 | 7:43:56 PM | 25.380 | 0 |
| 2024-11-08 | 6:40:14 PM | 25.420 | 0 |
| 2024-11-08 | 5:32:48 PM | 25.480 | 0 |
| 2024-11-08 | 4:16:43 PM | 25.460 | 0 |
| 2024-11-08 | 3:16:53 PM | 25.830 | 0 |
| 2024-11-08 | 3:14:19 PM | 25.830 | 0 |
| 2024-11-08 | 1:59:12 PM | 25.860 | 0 |
| 2024-11-08 | 12:52:37 PM | 25.830 | 0 |
| 2024-11-08 | 12:09:31 PM | 25.710 | 0 |