| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:49:13 AM | 30.220 | 0 |
| 2024-09-16 | 9:18:31 AM | 30.040 | 0 |
| 2024-09-16 | 8:59:21 AM | 30.110 | 0 |
| 2024-09-13 | 9:48:51 PM | 30.400 | 0 |
| 2024-09-13 | 8:25:39 PM | 30.340 | 0 |
| 2024-09-13 | 7:10:39 PM | 30.360 | 0 |
| 2024-09-13 | 5:58:52 PM | 30.460 | 0 |
| 2024-09-13 | 4:42:48 PM | 30.570 | 0 |
| 2024-09-13 | 4:27:10 PM | 30.480 | 0 |
| 2024-09-13 | 3:27:36 PM | 30.110 | 0 |
| 2024-09-13 | 2:23:35 PM | 30.330 | 0 |
| 2024-09-13 | 1:17:47 PM | 30.400 | 0 |
| 2024-09-13 | 12:14:03 PM | 30.390 | 0 |