| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:49:44 PM | 2.380 | 0 |
| 2024-08-29 | 3:45:40 PM | 2.380 | 0 |
| 2024-08-29 | 3:27:18 PM | 2.390 | 0 |
| 2024-08-29 | 2:29:53 PM | 2.390 | 0 |
| 2024-08-29 | 1:24:42 PM | 2.380 | 0 |
| 2024-08-29 | 12:17:26 PM | 2.390 | 0 |
| 2024-08-29 | 11:01:16 AM | 2.400 | 0 |
| 2024-08-29 | 9:57:25 AM | 2.380 | 0 |
| 2024-08-29 | 8:50:53 AM | 2.380 | 0 |
| 2024-08-28 | 9:35:42 PM | 2.380 | 0 |
| 2024-08-28 | 9:19:20 PM | 2.380 | 0 |
| 2024-08-28 | 8:11:38 PM | 2.370 | 0 |
| 2024-08-28 | 7:01:45 PM | 2.390 | 0 |