| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:02 PM | 2.720 | 0 |
| 2024-07-26 | 9:09:14 PM | 2.730 | 0 |
| 2024-07-26 | 8:06:01 PM | 2.730 | 0 |
| 2024-07-26 | 6:54:08 PM | 2.730 | 0 |
| 2024-07-26 | 5:49:36 PM | 2.730 | 0 |
| 2024-07-26 | 4:33:57 PM | 2.720 | 0 |
| 2024-07-26 | 3:31:39 PM | 2.700 | 0 |
| 2024-07-26 | 2:18:51 PM | 2.730 | 0 |
| 2024-07-26 | 1:17:09 PM | 2.720 | 0 |
| 2024-07-26 | 12:01:53 PM | 2.710 | 0 |
| 2024-07-26 | 11:27:04 AM | 2.700 | 0 |
| 2024-07-26 | 10:50:50 AM | 2.720 | 0 |
| 2024-07-26 | 10:09:45 AM | 2.690 | 0 |