| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:12:38 PM | 0.740 | 0 |
| 2024-07-24 | 6:01:02 PM | 0.760 | 0 |
| 2024-07-24 | 4:47:38 PM | 0.760 | 0 |
| 2024-07-24 | 4:22:53 PM | 0.760 | 0 |
| 2024-07-24 | 3:38:37 PM | 0.750 | 0 |
| 2024-07-24 | 2:28:09 PM | 0.740 | 0 |
| 2024-07-24 | 1:11:43 PM | 0.740 | 0 |
| 2024-07-24 | 12:08:36 PM | 0.740 | 0 |
| 2024-07-24 | 10:57:41 AM | 0.740 | 0 |
| 2024-07-24 | 10:15:45 AM | 0.750 | 0 |
| 2024-07-24 | 9:48:00 AM | 0.750 | 0 |
| 2024-07-24 | 8:55:16 AM | 0.740 | 0 |
| 2024-07-23 | 9:49:31 PM | 0.740 | 0 |