| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:23:31 PM | 0.390 | 0 |
| 11/7/2024 | 11:09:17 AM | 0.400 | 0 |
| 11/7/2024 | 9:59:01 AM | 0.390 | 0 |
| 11/7/2024 | 9:38:06 AM | 0.390 | 0 |
| 11/7/2024 | 9:28:02 AM | 0.390 | 0 |
| 11/7/2024 | 8:45:07 AM | 0.390 | 0 |
| 11/6/2024 | 9:40:34 PM | 0.380 | 0 |
| 11/6/2024 | 9:01:27 PM | 0.380 | 0 |
| 11/6/2024 | 7:56:07 PM | 0.380 | 0 |
| 11/6/2024 | 6:50:18 PM | 0.400 | 0 |
| 11/6/2024 | 5:39:56 PM | 0.410 | 0 |
| 11/6/2024 | 4:38:27 PM | 0.400 | 0 |
| 11/6/2024 | 4:19:03 PM | 0.400 | 0 |