| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:12:54 PM | 2.860 | 0 |
| 2024-07-05 | 2:03:13 PM | 2.840 | 0 |
| 2024-07-05 | 1:00:07 PM | 2.840 | 0 |
| 2024-07-05 | 12:32:52 PM | 2.860 | 0 |
| 2024-07-05 | 11:59:41 AM | 2.870 | 0 |
| 2024-07-05 | 10:56:58 AM | 2.850 | 0 |
| 2024-07-05 | 9:53:31 AM | 2.840 | 0 |
| 2024-07-05 | 9:34:23 AM | 2.850 | 0 |
| 2024-07-05 | 8:55:42 AM | 2.810 | 0 |
| 2024-07-04 | 9:46:40 PM | 2.800 | 0 |
| 2024-07-04 | 9:24:34 PM | 2.800 | 0 |
| 2024-07-04 | 8:20:18 PM | 2.810 | 0 |
| 2024-07-04 | 7:05:46 PM | 2.810 | 0 |