| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:21 AM | 2.820 | 0 |
| 2024-07-09 | 8:47:13 AM | 2.800 | 0 |
| 2024-07-09 | 8:06:53 AM | 2.810 | 0 |
| 2024-07-08 | 9:40:18 PM | 2.810 | 0 |
| 2024-07-08 | 9:23:19 PM | 2.810 | 0 |
| 2024-07-08 | 8:07:05 PM | 2.820 | 0 |
| 2024-07-08 | 6:55:58 PM | 2.820 | 0 |
| 2024-07-08 | 5:39:25 PM | 2.830 | 0 |
| 2024-07-08 | 5:13:39 PM | 2.830 | 0 |
| 2024-07-08 | 4:37:04 PM | 2.830 | 0 |
| 2024-07-08 | 3:23:39 PM | 2.860 | 0 |
| 2024-07-08 | 2:20:39 PM | 2.850 | 0 |
| 2024-07-08 | 1:08:45 PM | 2.850 | 0 |