| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:42:58 PM | 3.360 | 0 |
| 2024-11-14 | 11:55:52 AM | 3.340 | 0 |
| 2024-11-14 | 10:54:46 AM | 3.290 | 0 |
| 2024-11-14 | 9:54:34 AM | 3.260 | 0 |
| 2024-11-13 | 7:28:46 PM | 3.080 | 0 |
| 2024-11-13 | 7:09:53 PM | 3.080 | 0 |
| 2024-11-13 | 6:15:39 PM | 3.120 | 0 |
| 2024-11-13 | 5:25:02 PM | 3.230 | 0 |
| 2024-11-13 | 4:37:54 PM | 3.200 | 0 |
| 2024-11-13 | 3:49:55 PM | 3.200 | 0 |
| 2024-11-13 | 3:02:17 PM | 3.190 | 0 |
| 2024-11-13 | 2:17:16 PM | 3.210 | 0 |
| 2024-11-13 | 1:28:02 PM | 3.220 | 0 |