| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 10:55:37 | 3,430 | 0 |
| 2024. 11. 15. | 10:54:17 | 3,430 | 0 |
| 2024. 11. 15. | 10:01:31 | 3,420 | 0 |
| 2024. 11. 15. | 9:38:33 | 3,400 | 0 |
| 2024. 11. 14. | 19:26:44 | 3,260 | 0 |
| 2024. 11. 14. | 19:22:28 | 3,260 | 0 |
| 2024. 11. 14. | 18:25:39 | 3,300 | 0 |
| 2024. 11. 14. | 16:45:25 | 3,440 | 0 |
| 2024. 11. 14. | 15:47:20 | 3,410 | 0 |
| 2024. 11. 14. | 15:32:30 | 3,410 | 0 |
| 2024. 11. 14. | 14:52:34 | 3,410 | 0 |
| 2024. 11. 14. | 14:41:00 | 3,410 | 0 |
| 2024. 11. 14. | 13:41:19 | 3,400 | 0 |