| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:38:49 PM | 3.040 | 0 |
| 2024-10-08 | 11:47:53 AM | 3.030 | 0 |
| 2024-10-08 | 10:55:50 AM | 3.000 | 0 |
| 2024-10-08 | 9:57:21 AM | 2.960 | 0 |
| 2024-10-08 | 9:42:14 AM | 2.980 | 0 |
| 2024-10-07 | 7:35:26 PM | 2.990 | 0 |
| 2024-10-07 | 7:15:11 PM | 2.990 | 0 |
| 2024-10-07 | 6:29:55 PM | 3.000 | 0 |
| 2024-10-07 | 4:46:22 PM | 3.090 | 0 |
| 2024-10-07 | 4:22:06 PM | 3.100 | 0 |
| 2024-10-07 | 3:55:09 PM | 3.090 | 0 |
| 2024-10-07 | 3:31:37 PM | 3.090 | 0 |
| 2024-10-07 | 3:07:32 PM | 3.080 | 0 |