| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:39:30 | 3.260 | 0 |
| 24/09/2024 | 12:47:55 | 3.270 | 0 |
| 24/09/2024 | 11:52:33 | 3.280 | 0 |
| 24/09/2024 | 10:59:06 | 3.270 | 0 |
| 24/09/2024 | 10:01:06 | 3.190 | 0 |
| 24/09/2024 | 09:43:20 | 3.210 | 0 |
| 23/09/2024 | 19:30:46 | 2.990 | 0 |
| 23/09/2024 | 19:14:39 | 2.990 | 0 |
| 23/09/2024 | 18:28:23 | 2.980 | 0 |
| 23/09/2024 | 17:27:55 | 3.020 | 0 |
| 23/09/2024 | 16:38:33 | 2.990 | 0 |
| 23/09/2024 | 15:54:48 | 3.020 | 0 |
| 23/09/2024 | 15:01:32 | 3.010 | 0 |